Ya-Man Ltd. (6630.T)

JPY 894.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 984.0 990.0 983.0 989.0 194.7 Thousand
19 Apr, 2024 986.0 986.0 971.0 974.0 262.8 Thousand
18 Apr, 2024 975.0 989.0 975.0 980.0 164.8 Thousand
17 Apr, 2024 983.0 987.0 975.0 979.0 150.4 Thousand
16 Apr, 2024 978.0 990.0 976.0 986.0 201.8 Thousand
15 Apr, 2024 976.0 982.0 975.0 980.0 107.9 Thousand
12 Apr, 2024 979.0 983.0 976.0 977.0 113.4 Thousand
11 Apr, 2024 976.0 980.0 972.0 977.0 113 Thousand
10 Apr, 2024 983.0 986.0 976.0 977.0 154 Thousand
09 Apr, 2024 993.0 993.0 980.0 980.0 174.6 Thousand