Ya-Man Ltd. (6630.T)

JPY 894.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 910.0 914.0 905.0 905.0 188 Thousand
08 May, 2024 932.0 932.0 910.0 910.0 263.4 Thousand
07 May, 2024 920.0 923.0 903.0 908.0 326.6 Thousand
02 May, 2024 925.0 937.0 916.0 916.0 286.3 Thousand
01 May, 2024 942.0 943.0 919.0 920.0 454.3 Thousand
30 Apr, 2024 956.0 959.0 948.0 951.0 181.9 Thousand
26 Apr, 2024 940.0 961.0 940.0 961.0 528.1 Thousand
25 Apr, 2024 994.0 994.0 984.0 989.0 379.1 Thousand
24 Apr, 2024 993.0 995.0 987.0 991.0 181.5 Thousand
23 Apr, 2024 990.0 993.0 986.0 990.0 170.1 Thousand