Ya-Man Ltd. (6630.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 993.0 | 993.0 | 980.0 | 980.0 | 174.6 Thousand |
| 08 Apr, 2024 | 980.0 | 987.0 | 978.0 | 987.0 | 162.8 Thousand |
| 05 Apr, 2024 | 974.0 | 980.0 | 968.0 | 978.0 | 216.8 Thousand |
| 04 Apr, 2024 | 983.0 | 983.0 | 971.0 | 975.0 | 318.6 Thousand |
| 03 Apr, 2024 | 994.0 | 994.0 | 983.0 | 983.0 | 239.1 Thousand |
| 02 Apr, 2024 | 1002.0 | 1004.0 | 994.0 | 994.0 | 185.3 Thousand |
| 01 Apr, 2024 | 1009.0 | 1013.0 | 1002.0 | 1005.0 | 209.2 Thousand |
| 29 Mar, 2024 | 995.0 | 1005.0 | 993.0 | 1005.0 | 166.9 Thousand |
| 28 Mar, 2024 | 993.0 | 1012.0 | 993.0 | 994.0 | 242.7 Thousand |
| 27 Mar, 2024 | 996.0 | 1002.0 | 989.0 | 993.0 | 361.4 Thousand |
200710
6654
SOY
OMVJF
NESTLEIND
GFLLIMITED