Ya-Man Ltd. (6630.T)

JPY 886.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 811.0 827.0 807.0 820.0 148.4 Thousand
07 Aug, 2024 805.0 830.0 796.0 820.0 202.9 Thousand
06 Aug, 2024 800.0 829.0 797.0 825.0 372.8 Thousand
05 Aug, 2024 795.0 806.0 751.0 756.0 528.3 Thousand
02 Aug, 2024 808.0 814.0 800.0 810.0 252.8 Thousand
01 Aug, 2024 833.0 835.0 814.0 818.0 172.9 Thousand
31 Jul, 2024 831.0 838.0 825.0 838.0 136.8 Thousand
30 Jul, 2024 840.0 842.0 828.0 830.0 97.2 Thousand
29 Jul, 2024 836.0 838.0 830.0 838.0 136.4 Thousand
26 Jul, 2024 825.0 844.0 825.0 831.0 236.5 Thousand