Ya-Man Ltd. (6630.T)

JPY 908.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 857.0 864.0 844.0 846.0 1.02 Million
29 Aug, 2024 859.0 869.0 856.0 861.0 80.9 Thousand
28 Aug, 2024 872.0 873.0 858.0 863.0 121.9 Thousand
27 Aug, 2024 868.0 873.0 868.0 873.0 80.3 Thousand
26 Aug, 2024 864.0 877.0 864.0 868.0 138.4 Thousand
25 Aug, 2024 864.0 877.0 864.0 868.0 138.4 Thousand
23 Aug, 2024 871.0 871.0 863.0 864.0 90.8 Thousand
22 Aug, 2024 860.0 871.0 860.0 871.0 133.3 Thousand
21 Aug, 2024 852.0 860.0 851.0 858.0 95.9 Thousand
20 Aug, 2024 836.0 854.0 836.0 853.0 234 Thousand