Ya-Man Ltd. (6630.T)

JPY 908.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 840.0 840.0 828.0 831.0 118.1 Thousand
18 Aug, 2024 840.0 840.0 828.0 831.0 118.1 Thousand
16 Aug, 2024 840.0 842.0 828.0 841.0 200.1 Thousand
15 Aug, 2024 831.0 838.0 824.0 838.0 151 Thousand
14 Aug, 2024 820.0 833.0 818.0 833.0 155.5 Thousand
13 Aug, 2024 812.0 820.0 805.0 815.0 246.1 Thousand
12 Aug, 2024 812.0 820.0 805.0 815.0 246.1 Thousand
09 Aug, 2024 831.0 831.0 805.0 816.0 197.8 Thousand
08 Aug, 2024 811.0 827.0 807.0 820.0 148.4 Thousand
07 Aug, 2024 805.0 830.0 796.0 820.0 202.9 Thousand