Ya-Man Ltd. (6630.T)

JPY 908.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 827.0 838.0 822.0 830.0 119.9 Thousand
10 Sep, 2024 821.0 838.0 821.0 836.0 97.5 Thousand
09 Sep, 2024 820.0 828.0 814.0 823.0 100.6 Thousand
08 Sep, 2024 820.0 828.0 814.0 823.0 100.6 Thousand
06 Sep, 2024 844.0 849.0 830.0 831.0 102.1 Thousand
05 Sep, 2024 838.0 848.0 836.0 845.0 100.8 Thousand
04 Sep, 2024 836.0 850.0 836.0 838.0 148.9 Thousand
03 Sep, 2024 840.0 850.0 840.0 850.0 111.5 Thousand
02 Sep, 2024 847.0 850.0 837.0 842.0 173.9 Thousand
01 Sep, 2024 847.0 850.0 837.0 842.0 173.9 Thousand