Ya-Man Ltd. (6630.T)

JPY 884.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 853.0 857.0 845.0 852.0 121.8 Thousand
02 Oct, 2024 850.0 853.0 841.0 842.0 115.7 Thousand
01 Oct, 2024 846.0 857.0 846.0 852.0 114.3 Thousand
30 Sep, 2024 840.0 862.0 839.0 850.0 188 Thousand
27 Sep, 2024 866.0 867.0 851.0 853.0 142.7 Thousand
26 Sep, 2024 852.0 867.0 838.0 866.0 225.9 Thousand
25 Sep, 2024 835.0 855.0 835.0 854.0 159.3 Thousand
24 Sep, 2024 852.0 852.0 832.0 832.0 159.9 Thousand
20 Sep, 2024 850.0 860.0 843.0 856.0 160.8 Thousand
19 Sep, 2024 838.0 848.0 829.0 848.0 149 Thousand