Ya-Man Ltd. (6630.T)

JPY 884.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 861.0 874.0 861.0 863.0 87.7 Thousand
17 Oct, 2024 845.0 865.0 845.0 865.0 113.4 Thousand
16 Oct, 2024 845.0 854.0 843.0 850.0 84.4 Thousand
15 Oct, 2024 852.0 859.0 848.0 849.0 94.2 Thousand
11 Oct, 2024 854.0 854.0 845.0 848.0 60.3 Thousand
10 Oct, 2024 850.0 850.0 843.0 845.0 59.3 Thousand
09 Oct, 2024 850.0 858.0 849.0 853.0 92.5 Thousand
08 Oct, 2024 841.0 847.0 840.0 846.0 67.3 Thousand
07 Oct, 2024 844.0 849.0 841.0 844.0 120.3 Thousand
04 Oct, 2024 841.0 851.0 840.0 840.0 115.7 Thousand