Ya-Man Ltd. (6630.T)

JPY 884.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 751.0 758.0 741.0 757.0 280.2 Thousand
15 Nov, 2024 762.0 775.0 750.0 750.0 353.4 Thousand
14 Nov, 2024 788.0 788.0 762.0 762.0 339.2 Thousand
13 Nov, 2024 788.0 797.0 783.0 790.0 177.2 Thousand
12 Nov, 2024 801.0 806.0 787.0 787.0 238.6 Thousand
11 Nov, 2024 807.0 811.0 800.0 800.0 113.3 Thousand
08 Nov, 2024 826.0 834.0 807.0 807.0 152.4 Thousand
07 Nov, 2024 826.0 829.0 816.0 824.0 140.6 Thousand
06 Nov, 2024 846.0 852.0 825.0 826.0 131.6 Thousand
05 Nov, 2024 827.0 857.0 826.0 844.0 110.2 Thousand