Ya-Man Ltd. (6630.T)

JPY 884.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 832.0 836.0 826.0 827.0 88.8 Thousand
31 Oct, 2024 839.0 844.0 838.0 843.0 41.1 Thousand
30 Oct, 2024 838.0 850.0 838.0 838.0 141.8 Thousand
29 Oct, 2024 833.0 845.0 832.0 844.0 106 Thousand
28 Oct, 2024 825.0 840.0 825.0 828.0 101.6 Thousand
25 Oct, 2024 842.0 843.0 829.0 829.0 84.3 Thousand
24 Oct, 2024 846.0 847.0 842.0 842.0 74.3 Thousand
23 Oct, 2024 860.0 865.0 850.0 850.0 61.9 Thousand
22 Oct, 2024 869.0 869.0 858.0 858.0 60 Thousand
21 Oct, 2024 868.0 871.0 865.0 870.0 62.1 Thousand