Ya-Man Ltd. (6630.T)

JPY 907.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 852.0 867.0 838.0 866.0 225.9 Thousand
25 Sep, 2024 835.0 855.0 835.0 854.0 159.3 Thousand
24 Sep, 2024 852.0 852.0 832.0 832.0 159.9 Thousand
20 Sep, 2024 850.0 860.0 843.0 856.0 160.8 Thousand
19 Sep, 2024 838.0 848.0 829.0 848.0 149 Thousand
18 Sep, 2024 824.0 839.0 822.0 832.0 203.9 Thousand
17 Sep, 2024 811.0 823.0 803.0 823.0 352.7 Thousand
13 Sep, 2024 836.0 836.0 810.0 810.0 344 Thousand
12 Sep, 2024 841.0 852.0 839.0 845.0 179.6 Thousand
11 Sep, 2024 827.0 838.0 822.0 830.0 119.9 Thousand