JALCO Holdings Inc. (6625.T)

JPY 303.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 204.0 204.0 201.0 201.0 317.4 Thousand
06 Nov, 2023 204.0 207.0 203.0 203.0 584 Thousand
02 Nov, 2023 203.0 205.0 201.0 202.0 362.7 Thousand
01 Nov, 2023 204.0 205.0 199.0 200.0 438.3 Thousand
31 Oct, 2023 202.0 202.0 197.0 202.0 826.6 Thousand
30 Oct, 2023 205.0 206.0 200.0 200.0 407.6 Thousand
27 Oct, 2023 205.0 207.0 203.0 204.0 357.4 Thousand
26 Oct, 2023 208.0 209.0 201.0 202.0 304 Thousand
25 Oct, 2023 206.0 213.0 205.0 210.0 673.4 Thousand
24 Oct, 2023 199.0 204.0 197.0 203.0 832.3 Thousand