JALCO Holdings Inc. (6625.T)
JPY 303.0
(1.34%)
JPY 303.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 204.0 | 205.0 | 202.0 | 205.0 | 311.5 Thousand |
| 04 Oct, 2023 | 198.0 | 203.0 | 195.0 | 201.0 | 940.2 Thousand |
| 03 Oct, 2023 | 208.0 | 209.0 | 204.0 | 204.0 | 490.8 Thousand |
| 02 Oct, 2023 | 215.0 | 216.0 | 210.0 | 211.0 | 368.7 Thousand |
| 29 Sep, 2023 | 218.0 | 218.0 | 213.0 | 214.0 | 444.4 Thousand |
| 28 Sep, 2023 | 213.0 | 223.0 | 213.0 | 217.0 | 1.21 Million |
| 27 Sep, 2023 | 215.0 | 216.0 | 211.0 | 213.0 | 1.74 Million |
| 26 Sep, 2023 | 217.0 | 217.0 | 214.0 | 214.0 | 412.7 Thousand |
| 25 Sep, 2023 | 215.0 | 219.0 | 213.0 | 216.0 | 417.1 Thousand |
| 22 Sep, 2023 | 210.0 | 215.0 | 210.0 | 213.0 | 297.9 Thousand |
412540
011150
BEE
6198
6549
GXAI