JALCO Holdings Inc. (6625.T)

JPY 303.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 203.0 205.0 199.0 200.0 475.7 Thousand
07 Dec, 2023 205.0 207.0 204.0 206.0 122.2 Thousand
06 Dec, 2023 203.0 207.0 202.0 205.0 468.8 Thousand
05 Dec, 2023 203.0 204.0 202.0 204.0 386.9 Thousand
04 Dec, 2023 204.0 206.0 203.0 204.0 170.5 Thousand
01 Dec, 2023 207.0 208.0 203.0 205.0 373.1 Thousand
30 Nov, 2023 209.0 209.0 205.0 209.0 368.2 Thousand
29 Nov, 2023 208.0 211.0 207.0 208.0 380.4 Thousand
28 Nov, 2023 208.0 210.0 206.0 208.0 268.9 Thousand
27 Nov, 2023 206.0 209.0 205.0 208.0 263.8 Thousand