UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 268.0 280.0 259.0 264.0 109 Thousand
23 Apr, 2025 269.0 269.0 264.0 267.0 28.6 Thousand
22 Apr, 2025 259.0 267.0 259.0 265.0 15.6 Thousand
21 Apr, 2025 269.0 269.0 263.0 263.0 20.8 Thousand
18 Apr, 2025 268.0 269.0 265.0 267.0 24.5 Thousand
17 Apr, 2025 265.0 271.0 262.0 267.0 23.7 Thousand
16 Apr, 2025 271.0 289.0 260.0 267.0 128.5 Thousand
15 Apr, 2025 271.0 274.0 266.0 266.0 10.6 Thousand
14 Apr, 2025 262.0 270.0 262.0 267.0 13 Thousand
11 Apr, 2025 254.0 264.0 253.0 260.0 36.7 Thousand