UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 240.0 262.0 240.0 262.0 55 Thousand
07 Apr, 2025 232.0 247.0 220.0 230.0 121.1 Thousand
04 Apr, 2025 275.0 283.0 256.0 260.0 102.8 Thousand
03 Apr, 2025 286.0 287.0 270.0 275.0 63.2 Thousand
02 Apr, 2025 295.0 295.0 287.0 287.0 38.1 Thousand
01 Apr, 2025 301.0 305.0 295.0 295.0 28.7 Thousand
31 Mar, 2025 308.0 308.0 296.0 300.0 45.8 Thousand
28 Mar, 2025 319.0 319.0 310.0 313.0 36.2 Thousand
27 Mar, 2025 313.0 319.0 313.0 319.0 44.4 Thousand
26 Mar, 2025 313.0 314.0 310.0 314.0 30.3 Thousand