UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 314.0 314.0 308.0 309.0 23.4 Thousand
19 Jun, 2025 320.0 320.0 312.0 313.0 7900.00
18 Jun, 2025 319.0 319.0 317.0 318.0 5600.00
17 Jun, 2025 315.0 315.0 311.0 311.0 10 Thousand
16 Jun, 2025 311.0 311.0 309.0 310.0 4200.00
13 Jun, 2025 314.0 314.0 308.0 310.0 74.3 Thousand
12 Jun, 2025 314.0 316.0 313.0 314.0 28.8 Thousand
11 Jun, 2025 315.0 317.0 313.0 315.0 39.3 Thousand
10 Jun, 2025 314.0 320.0 313.0 313.0 64 Thousand
09 Jun, 2025 314.0 318.0 307.0 310.0 148.8 Thousand