UMC Electronics Co., Ltd. (6615.T)

JPY 266.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 271.0 274.0 266.0 266.0 10.6 Thousand
14 Apr, 2025 262.0 269.0 262.0 268.0 6400.00
11 Apr, 2025 254.0 264.0 253.0 260.0 32.4 Thousand
10 Apr, 2025 265.0 267.0 255.0 261.0 101.1 Thousand
09 Apr, 2025 254.0 261.0 248.0 248.0 32.7 Thousand
08 Apr, 2025 240.0 262.0 240.0 262.0 55 Thousand
07 Apr, 2025 232.0 247.0 220.0 230.0 121.1 Thousand
04 Apr, 2025 275.0 283.0 256.0 260.0 102.8 Thousand
03 Apr, 2025 286.0 287.0 270.0 275.0 63.2 Thousand
02 Apr, 2025 295.0 295.0 287.0 287.0 38.1 Thousand