UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 338.0 340.0 330.0 334.0 106.8 Thousand
22 May, 2025 345.0 346.0 336.0 336.0 123.7 Thousand
21 May, 2025 358.0 361.0 341.0 345.0 214.6 Thousand
20 May, 2025 339.0 374.0 335.0 360.0 581.4 Thousand
19 May, 2025 339.0 347.0 332.0 332.0 125 Thousand
16 May, 2025 337.0 353.0 325.0 337.0 441.3 Thousand
15 May, 2025 372.0 395.0 360.0 377.0 400.9 Thousand
14 May, 2025 351.0 378.0 350.0 370.0 240.7 Thousand
13 May, 2025 364.0 365.0 345.0 349.0 272.7 Thousand
12 May, 2025 336.0 360.0 336.0 357.0 273.8 Thousand