UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 342.0 | 342.0 | 331.0 | 331.0 | 174.5 Thousand |
| 08 May, 2025 | 339.0 | 342.0 | 329.0 | 342.0 | 575.1 Thousand |
| 07 May, 2025 | 305.0 | 345.0 | 301.0 | 341.0 | 1.37 Million |
| 02 May, 2025 | 290.0 | 290.0 | 284.0 | 288.0 | 107 Thousand |
| 01 May, 2025 | 291.0 | 298.0 | 283.0 | 290.0 | 175.5 Thousand |
| 30 Apr, 2025 | 292.0 | 292.0 | 284.0 | 290.0 | 162.2 Thousand |
| 28 Apr, 2025 | 283.0 | 309.0 | 276.0 | 292.0 | 785.2 Thousand |
| 25 Apr, 2025 | 262.0 | 267.0 | 262.0 | 267.0 | 46.9 Thousand |
| 24 Apr, 2025 | 268.0 | 280.0 | 259.0 | 264.0 | 109 Thousand |
| 23 Apr, 2025 | 269.0 | 269.0 | 264.0 | 267.0 | 28.6 Thousand |
600521
688076
601326
2876
688425
SSR