UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 320.0 325.0 313.0 313.0 68.2 Thousand
05 Jun, 2025 324.0 326.0 319.0 319.0 70.8 Thousand
04 Jun, 2025 330.0 331.0 323.0 326.0 90.2 Thousand
03 Jun, 2025 333.0 334.0 326.0 327.0 64 Thousand
02 Jun, 2025 330.0 335.0 329.0 331.0 120.5 Thousand
30 May, 2025 330.0 331.0 327.0 329.0 117.3 Thousand
29 May, 2025 333.0 334.0 329.0 333.0 94.2 Thousand
28 May, 2025 336.0 339.0 331.0 332.0 78.2 Thousand
27 May, 2025 333.0 333.0 329.0 331.0 84.6 Thousand
26 May, 2025 333.0 335.0 328.0 332.0 89.6 Thousand