UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 497.0 507.0 496.0 504.0 47.1 Thousand
21 Sep, 2023 500.0 504.0 492.0 500.0 133.7 Thousand
20 Sep, 2023 516.0 517.0 501.0 502.0 70.1 Thousand
19 Sep, 2023 510.0 517.0 507.0 517.0 53.1 Thousand
15 Sep, 2023 511.0 516.0 507.0 511.0 57.3 Thousand
14 Sep, 2023 504.0 508.0 500.0 506.0 34.9 Thousand