UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 433.0 436.0 413.0 428.0 81.5 Thousand
23 Oct, 2023 452.0 452.0 432.0 432.0 64.1 Thousand
20 Oct, 2023 450.0 455.0 442.0 452.0 53.4 Thousand
19 Oct, 2023 452.0 456.0 446.0 449.0 39.5 Thousand
18 Oct, 2023 453.0 464.0 448.0 461.0 48.1 Thousand
17 Oct, 2023 454.0 457.0 449.0 456.0 26.4 Thousand
16 Oct, 2023 450.0 451.0 443.0 445.0 82.3 Thousand
13 Oct, 2023 465.0 465.0 454.0 455.0 48.7 Thousand
12 Oct, 2023 457.0 471.0 456.0 470.0 48.2 Thousand
11 Oct, 2023 461.0 463.0 456.0 457.0 34.4 Thousand