UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 399.0 402.0 396.0 397.0 44.7 Thousand
22 Nov, 2023 391.0 397.0 391.0 394.0 27.7 Thousand
21 Nov, 2023 400.0 400.0 391.0 391.0 35.6 Thousand
20 Nov, 2023 396.0 408.0 395.0 395.0 92 Thousand
17 Nov, 2023 396.0 403.0 395.0 400.0 35.8 Thousand
16 Nov, 2023 397.0 401.0 385.0 395.0 137.4 Thousand
15 Nov, 2023 395.0 414.0 390.0 404.0 213.6 Thousand
14 Nov, 2023 429.0 430.0 415.0 421.0 143 Thousand
13 Nov, 2023 423.0 440.0 420.0 434.0 146.9 Thousand
10 Nov, 2023 405.0 423.0 403.0 422.0 73.6 Thousand