UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 351.0 351.0 335.0 336.0 135.3 Thousand
08 Dec, 2023 357.0 357.0 343.0 343.0 141.5 Thousand
07 Dec, 2023 370.0 370.0 360.0 360.0 61.5 Thousand
06 Dec, 2023 368.0 373.0 368.0 373.0 57.8 Thousand
05 Dec, 2023 372.0 376.0 369.0 369.0 120.7 Thousand
04 Dec, 2023 377.0 381.0 374.0 374.0 96 Thousand
01 Dec, 2023 382.0 384.0 379.0 381.0 48.6 Thousand
30 Nov, 2023 378.0 383.0 378.0 383.0 73.5 Thousand
29 Nov, 2023 386.0 387.0 377.0 378.0 124.6 Thousand
28 Nov, 2023 391.0 392.0 388.0 388.0 48.9 Thousand