UMC Electronics Co., Ltd. (6615.T)
JPY 267.0
(0.75%)
JPY 267.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 462.0 | 464.0 | 460.0 | 460.0 | 43.3 Thousand |
| 06 Oct, 2023 | 464.0 | 469.0 | 461.0 | 462.0 | 35 Thousand |
| 05 Oct, 2023 | 452.0 | 464.0 | 452.0 | 464.0 | 57.3 Thousand |
| 04 Oct, 2023 | 460.0 | 460.0 | 442.0 | 447.0 | 104.8 Thousand |
| 03 Oct, 2023 | 481.0 | 481.0 | 465.0 | 465.0 | 91.9 Thousand |
| 02 Oct, 2023 | 488.0 | 495.0 | 481.0 | 483.0 | 49.5 Thousand |
| 29 Sep, 2023 | 489.0 | 494.0 | 481.0 | 484.0 | 49 Thousand |
| 28 Sep, 2023 | 499.0 | 499.0 | 485.0 | 488.0 | 47.7 Thousand |
| 27 Sep, 2023 | 495.0 | 500.0 | 485.0 | 499.0 | 62.2 Thousand |
| 26 Sep, 2023 | 501.0 | 502.0 | 496.0 | 500.0 | 36.1 Thousand |
600521
688076
601326
2876
688425
SSR