UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 366.0 370.0 360.0 363.0 52.4 Thousand
11 Jan, 2024 375.0 375.0 366.0 368.0 56 Thousand
10 Jan, 2024 369.0 374.0 369.0 372.0 49.7 Thousand
09 Jan, 2024 369.0 373.0 365.0 370.0 41.8 Thousand
05 Jan, 2024 370.0 371.0 362.0 364.0 41.5 Thousand
04 Jan, 2024 361.0 365.0 356.0 362.0 55 Thousand
29 Dec, 2023 361.0 373.0 357.0 369.0 87.1 Thousand
28 Dec, 2023 354.0 362.0 349.0 362.0 67.7 Thousand
27 Dec, 2023 330.0 365.0 330.0 355.0 261.6 Thousand
26 Dec, 2023 331.0 336.0 326.0 326.0 171.9 Thousand