UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 362.0 | 362.0 | 356.0 | 357.0 | 19.4 Thousand |
| 26 Jan, 2024 | 361.0 | 364.0 | 353.0 | 355.0 | 43.7 Thousand |
| 25 Jan, 2024 | 359.0 | 363.0 | 356.0 | 361.0 | 29.2 Thousand |
| 24 Jan, 2024 | 362.0 | 363.0 | 359.0 | 359.0 | 35.1 Thousand |
| 23 Jan, 2024 | 370.0 | 371.0 | 360.0 | 360.0 | 38.8 Thousand |
| 22 Jan, 2024 | 361.0 | 369.0 | 361.0 | 369.0 | 38.4 Thousand |
| 19 Jan, 2024 | 357.0 | 361.0 | 354.0 | 359.0 | 46.6 Thousand |
| 18 Jan, 2024 | 356.0 | 361.0 | 356.0 | 356.0 | 44 Thousand |
| 17 Jan, 2024 | 362.0 | 366.0 | 356.0 | 356.0 | 57.2 Thousand |
| 16 Jan, 2024 | 365.0 | 368.0 | 362.0 | 362.0 | 48.9 Thousand |
600521
688076
601326
2876
688425
SSR