UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 340.0 340.0 328.0 332.0 100.1 Thousand
13 Feb, 2024 348.0 348.0 342.0 347.0 44.5 Thousand
09 Feb, 2024 344.0 348.0 341.0 346.0 32.4 Thousand
08 Feb, 2024 345.0 352.0 339.0 348.0 65.9 Thousand
07 Feb, 2024 341.0 349.0 341.0 347.0 27.3 Thousand
06 Feb, 2024 343.0 348.0 340.0 344.0 44.1 Thousand
05 Feb, 2024 348.0 349.0 343.0 345.0 36.9 Thousand
02 Feb, 2024 343.0 349.0 340.0 340.0 74 Thousand
01 Feb, 2024 347.0 348.0 341.0 342.0 33.3 Thousand
31 Jan, 2024 352.0 354.0 344.0 350.0 52.1 Thousand