UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 349.0 353.0 347.0 350.0 27.8 Thousand
13 Mar, 2024 352.0 352.0 345.0 348.0 22.5 Thousand
12 Mar, 2024 350.0 353.0 347.0 352.0 15.5 Thousand
11 Mar, 2024 359.0 363.0 350.0 353.0 28.3 Thousand
08 Mar, 2024 352.0 364.0 352.0 364.0 46.7 Thousand
07 Mar, 2024 363.0 363.0 352.0 355.0 30.4 Thousand
06 Mar, 2024 351.0 364.0 350.0 363.0 54.8 Thousand
05 Mar, 2024 351.0 354.0 344.0 354.0 35 Thousand
04 Mar, 2024 353.0 353.0 341.0 347.0 76.4 Thousand
01 Mar, 2024 351.0 354.0 346.0 346.0 34.8 Thousand