UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 362.0 368.0 357.0 368.0 29.9 Thousand
12 Apr, 2024 359.0 368.0 358.0 362.0 31.2 Thousand
11 Apr, 2024 355.0 361.0 354.0 358.0 23.6 Thousand
10 Apr, 2024 364.0 364.0 356.0 356.0 12.8 Thousand
09 Apr, 2024 358.0 361.0 353.0 359.0 28.8 Thousand
08 Apr, 2024 357.0 362.0 352.0 356.0 17.6 Thousand
05 Apr, 2024 355.0 358.0 351.0 357.0 31.4 Thousand
04 Apr, 2024 356.0 370.0 351.0 361.0 53.3 Thousand
03 Apr, 2024 355.0 357.0 346.0 356.0 41.3 Thousand
02 Apr, 2024 369.0 370.0 356.0 356.0 45.6 Thousand