UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 381.0 381.0 366.0 368.0 52.8 Thousand
29 Mar, 2024 376.0 383.0 375.0 381.0 34.7 Thousand
28 Mar, 2024 378.0 387.0 372.0 379.0 46.2 Thousand
27 Mar, 2024 392.0 392.0 380.0 384.0 54.5 Thousand
26 Mar, 2024 395.0 395.0 374.0 379.0 68.2 Thousand
25 Mar, 2024 383.0 398.0 377.0 387.0 149.9 Thousand
22 Mar, 2024 367.0 387.0 367.0 387.0 153.3 Thousand
21 Mar, 2024 365.0 367.0 361.0 364.0 37.9 Thousand
19 Mar, 2024 352.0 363.0 352.0 363.0 34.8 Thousand
18 Mar, 2024 350.0 356.0 350.0 355.0 22.2 Thousand