UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 356.0 357.0 352.0 353.0 24.7 Thousand
26 Apr, 2024 353.0 354.0 348.0 351.0 35.7 Thousand
25 Apr, 2024 354.0 356.0 350.0 354.0 11.4 Thousand
24 Apr, 2024 353.0 358.0 352.0 355.0 13.7 Thousand
23 Apr, 2024 352.0 356.0 350.0 353.0 19.2 Thousand
22 Apr, 2024 354.0 354.0 346.0 351.0 21.8 Thousand
19 Apr, 2024 361.0 362.0 345.0 350.0 82.3 Thousand
18 Apr, 2024 357.0 364.0 357.0 362.0 16.3 Thousand
17 Apr, 2024 360.0 361.0 355.0 355.0 30.7 Thousand
16 Apr, 2024 360.0 364.0 356.0 356.0 45.6 Thousand