UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 377.0 | 378.0 | 350.0 | 353.0 | 228.2 Thousand |
| 15 May, 2024 | 359.0 | 367.0 | 355.0 | 359.0 | 39.3 Thousand |
| 14 May, 2024 | 352.0 | 359.0 | 349.0 | 359.0 | 34.9 Thousand |
| 13 May, 2024 | 355.0 | 356.0 | 352.0 | 356.0 | 10.9 Thousand |
| 10 May, 2024 | 356.0 | 356.0 | 350.0 | 354.0 | 9000.00 |
| 09 May, 2024 | 353.0 | 354.0 | 352.0 | 352.0 | 6900.00 |
| 08 May, 2024 | 352.0 | 357.0 | 349.0 | 349.0 | 29.5 Thousand |
| 07 May, 2024 | 353.0 | 356.0 | 351.0 | 352.0 | 19.4 Thousand |
| 02 May, 2024 | 355.0 | 355.0 | 350.0 | 350.0 | 14.6 Thousand |
| 01 May, 2024 | 353.0 | 355.0 | 351.0 | 353.0 | 8800.00 |
600521
688076
601326
2876
688425
SSR