UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 386.0 389.0 384.0 385.0 19.7 Thousand
12 Jun, 2024 389.0 394.0 385.0 392.0 32 Thousand
11 Jun, 2024 388.0 389.0 385.0 388.0 7100.00
10 Jun, 2024 385.0 394.0 385.0 389.0 16.3 Thousand
07 Jun, 2024 384.0 386.0 380.0 382.0 13.3 Thousand
06 Jun, 2024 388.0 388.0 380.0 384.0 17 Thousand
05 Jun, 2024 395.0 395.0 380.0 380.0 24.8 Thousand
04 Jun, 2024 391.0 397.0 391.0 395.0 26.2 Thousand
03 Jun, 2024 399.0 399.0 393.0 397.0 26.2 Thousand
31 May, 2024 387.0 394.0 386.0 394.0 26.2 Thousand