UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 380.0 | 384.0 | 376.0 | 384.0 | 40.4 Thousand |
| 29 May, 2024 | 387.0 | 393.0 | 383.0 | 383.0 | 25.9 Thousand |
| 28 May, 2024 | 386.0 | 397.0 | 386.0 | 388.0 | 43.4 Thousand |
| 27 May, 2024 | 389.0 | 392.0 | 380.0 | 382.0 | 52.2 Thousand |
| 24 May, 2024 | 383.0 | 392.0 | 382.0 | 392.0 | 23.1 Thousand |
| 23 May, 2024 | 391.0 | 391.0 | 381.0 | 389.0 | 59.7 Thousand |
| 22 May, 2024 | 392.0 | 396.0 | 378.0 | 391.0 | 69.2 Thousand |
| 21 May, 2024 | 390.0 | 396.0 | 385.0 | 388.0 | 47.9 Thousand |
| 20 May, 2024 | 371.0 | 390.0 | 371.0 | 387.0 | 56.4 Thousand |
| 17 May, 2024 | 354.0 | 370.0 | 354.0 | 367.0 | 34.6 Thousand |
600521
688076
601326
2876
688425
SSR