UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 386.0 | 399.0 | 383.0 | 399.0 | 57 Thousand |
| 26 Jun, 2024 | 380.0 | 390.0 | 376.0 | 390.0 | 62.5 Thousand |
| 25 Jun, 2024 | 380.0 | 382.0 | 375.0 | 378.0 | 58.9 Thousand |
| 24 Jun, 2024 | 384.0 | 384.0 | 377.0 | 380.0 | 63.2 Thousand |
| 21 Jun, 2024 | 396.0 | 397.0 | 385.0 | 385.0 | 56.1 Thousand |
| 20 Jun, 2024 | 397.0 | 397.0 | 388.0 | 396.0 | 27.2 Thousand |
| 19 Jun, 2024 | 403.0 | 403.0 | 391.0 | 391.0 | 21.6 Thousand |
| 18 Jun, 2024 | 401.0 | 406.0 | 400.0 | 400.0 | 25.3 Thousand |
| 17 Jun, 2024 | 391.0 | 405.0 | 386.0 | 397.0 | 62.6 Thousand |
| 14 Jun, 2024 | 386.0 | 396.0 | 386.0 | 395.0 | 34.3 Thousand |
600521
688076
601326
2876
688425
SSR