UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 411.0 417.0 402.0 417.0 56.7 Thousand
26 Jul, 2024 397.0 400.0 395.0 395.0 39 Thousand
25 Jul, 2024 400.0 403.0 395.0 396.0 48.3 Thousand
24 Jul, 2024 413.0 413.0 402.0 403.0 25.9 Thousand
23 Jul, 2024 413.0 416.0 409.0 410.0 13.1 Thousand
22 Jul, 2024 414.0 424.0 409.0 413.0 50.1 Thousand
19 Jul, 2024 413.0 415.0 405.0 406.0 22.6 Thousand
18 Jul, 2024 418.0 420.0 413.0 415.0 30.4 Thousand
17 Jul, 2024 423.0 426.0 417.0 418.0 35.3 Thousand
16 Jul, 2024 421.0 428.0 414.0 425.0 74.3 Thousand