UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 392.0 392.0 384.0 389.0 37.8 Thousand
22 Aug, 2024 386.0 389.0 385.0 388.0 21.5 Thousand
21 Aug, 2024 384.0 393.0 384.0 389.0 23.2 Thousand
20 Aug, 2024 394.0 396.0 386.0 391.0 33.6 Thousand
19 Aug, 2024 391.0 397.0 388.0 390.0 75.3 Thousand
18 Aug, 2024 391.0 397.0 388.0 390.0 75.3 Thousand
16 Aug, 2024 361.0 399.0 361.0 392.0 324.8 Thousand
15 Aug, 2024 361.0 364.0 354.0 356.0 36.4 Thousand
14 Aug, 2024 356.0 366.0 350.0 361.0 54 Thousand
13 Aug, 2024 378.0 378.0 354.0 358.0 77.9 Thousand