UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 397.0 400.0 384.0 384.0 49.8 Thousand
03 Sep, 2024 395.0 405.0 395.0 401.0 15.2 Thousand
02 Sep, 2024 401.0 401.0 392.0 393.0 26.3 Thousand
01 Sep, 2024 401.0 401.0 392.0 393.0 26.3 Thousand
30 Aug, 2024 397.0 403.0 395.0 401.0 35.4 Thousand
29 Aug, 2024 396.0 402.0 389.0 389.0 28.8 Thousand
28 Aug, 2024 408.0 409.0 393.0 399.0 51.5 Thousand
27 Aug, 2024 397.0 403.0 389.0 400.0 54.9 Thousand
26 Aug, 2024 393.0 396.0 391.0 391.0 18.9 Thousand
25 Aug, 2024 393.0 396.0 391.0 391.0 18.9 Thousand