UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 381.0 388.0 379.0 383.0 28.5 Thousand
03 Oct, 2024 381.0 382.0 375.0 380.0 13.4 Thousand
02 Oct, 2024 377.0 379.0 370.0 373.0 22.2 Thousand
01 Oct, 2024 386.0 386.0 379.0 382.0 15.8 Thousand
30 Sep, 2024 386.0 386.0 371.0 383.0 48.2 Thousand
27 Sep, 2024 393.0 393.0 383.0 389.0 25.4 Thousand
26 Sep, 2024 384.0 393.0 381.0 393.0 31.4 Thousand
25 Sep, 2024 387.0 388.0 380.0 382.0 22.7 Thousand
24 Sep, 2024 390.0 390.0 381.0 385.0 24 Thousand
20 Sep, 2024 385.0 386.0 377.0 386.0 34.3 Thousand