UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 365.0 376.0 363.0 375.0 27.5 Thousand
17 Sep, 2024 371.0 373.0 351.0 357.0 49.2 Thousand
13 Sep, 2024 376.0 379.0 367.0 367.0 31.7 Thousand
12 Sep, 2024 374.0 378.0 373.0 378.0 14.3 Thousand
11 Sep, 2024 376.0 376.0 363.0 368.0 27.6 Thousand
10 Sep, 2024 379.0 383.0 375.0 379.0 9500.00
09 Sep, 2024 370.0 378.0 367.0 375.0 35 Thousand
08 Sep, 2024 370.0 378.0 367.0 375.0 35 Thousand
06 Sep, 2024 388.0 388.0 378.0 378.0 14.3 Thousand
05 Sep, 2024 384.0 391.0 379.0 385.0 33.8 Thousand