UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 366.0 370.0 366.0 367.0 14.1 Thousand
18 Oct, 2024 368.0 374.0 368.0 369.0 31.6 Thousand
17 Oct, 2024 380.0 380.0 376.0 376.0 12.1 Thousand
16 Oct, 2024 381.0 381.0 378.0 380.0 10 Thousand
15 Oct, 2024 382.0 383.0 374.0 383.0 18.8 Thousand
11 Oct, 2024 382.0 382.0 378.0 381.0 8700.00
10 Oct, 2024 383.0 383.0 376.0 379.0 8100.00
09 Oct, 2024 389.0 389.0 380.0 381.0 11.2 Thousand
08 Oct, 2024 390.0 393.0 383.0 384.0 12.7 Thousand
07 Oct, 2024 388.0 393.0 388.0 393.0 30.2 Thousand