UMC Electronics Co., Ltd. (6615.T)
JPY 288.0
(-0.69%)
JPY 288.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 378.0 | 378.0 | 354.0 | 358.0 | 77.9 Thousand |
| 09 Aug, 2024 | 338.0 | 370.0 | 327.0 | 363.0 | 74 Thousand |
| 08 Aug, 2024 | 326.0 | 332.0 | 321.0 | 330.0 | 55.2 Thousand |
| 07 Aug, 2024 | 310.0 | 343.0 | 310.0 | 331.0 | 95 Thousand |
| 06 Aug, 2024 | 330.0 | 340.0 | 315.0 | 326.0 | 110.6 Thousand |
| 05 Aug, 2024 | 326.0 | 342.0 | 285.0 | 292.0 | 203.2 Thousand |
| 02 Aug, 2024 | 383.0 | 383.0 | 365.0 | 365.0 | 118.9 Thousand |
| 01 Aug, 2024 | 419.0 | 419.0 | 399.0 | 399.0 | 32.2 Thousand |
| 31 Jul, 2024 | 410.0 | 420.0 | 405.0 | 420.0 | 27.5 Thousand |
| 30 Jul, 2024 | 416.0 | 416.0 | 411.0 | 415.0 | 29.3 Thousand |
600521
688076
601326
2876
688425
SSR