UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 402.0 422.0 402.0 422.0 70.7 Thousand
11 Jul, 2024 422.0 430.0 404.0 405.0 150 Thousand
10 Jul, 2024 400.0 419.0 395.0 418.0 143.5 Thousand
09 Jul, 2024 386.0 395.0 384.0 394.0 53.8 Thousand
08 Jul, 2024 386.0 389.0 384.0 385.0 16.4 Thousand
05 Jul, 2024 389.0 389.0 384.0 385.0 18.3 Thousand
04 Jul, 2024 389.0 390.0 386.0 389.0 20.9 Thousand
03 Jul, 2024 387.0 391.0 385.0 386.0 28.9 Thousand
02 Jul, 2024 385.0 388.0 384.0 385.0 23.7 Thousand
01 Jul, 2024 394.0 394.0 386.0 386.0 41.4 Thousand