UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 306.0 309.0 302.0 306.0 29.7 Thousand
10 Mar, 2025 315.0 315.0 309.0 311.0 22.8 Thousand
07 Mar, 2025 312.0 313.0 306.0 311.0 22.3 Thousand
06 Mar, 2025 307.0 315.0 307.0 313.0 35.6 Thousand
05 Mar, 2025 302.0 310.0 302.0 306.0 37.3 Thousand
04 Mar, 2025 310.0 310.0 300.0 304.0 35.2 Thousand
03 Mar, 2025 301.0 309.0 297.0 306.0 28.5 Thousand
28 Feb, 2025 301.0 302.0 294.0 298.0 97.9 Thousand
27 Feb, 2025 298.0 304.0 298.0 304.0 21.2 Thousand
26 Feb, 2025 304.0 304.0 297.0 297.0 39.3 Thousand