UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 300.0 304.0 299.0 304.0 14 Thousand
21 Feb, 2025 302.0 307.0 298.0 299.0 17.2 Thousand
20 Feb, 2025 308.0 308.0 302.0 302.0 16.9 Thousand
19 Feb, 2025 309.0 309.0 302.0 306.0 30.4 Thousand
18 Feb, 2025 302.0 309.0 302.0 309.0 14.2 Thousand
17 Feb, 2025 308.0 309.0 302.0 303.0 43.7 Thousand
14 Feb, 2025 308.0 308.0 287.0 301.0 39.1 Thousand
13 Feb, 2025 303.0 312.0 299.0 306.0 41.8 Thousand
12 Feb, 2025 296.0 302.0 294.0 301.0 47 Thousand
10 Feb, 2025 295.0 298.0 290.0 294.0 37.9 Thousand