UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 292.0 299.0 292.0 299.0 14.8 Thousand
23 Jan, 2025 297.0 297.0 292.0 292.0 31.1 Thousand
22 Jan, 2025 294.0 297.0 292.0 297.0 30.5 Thousand
21 Jan, 2025 290.0 294.0 285.0 294.0 10.5 Thousand
20 Jan, 2025 285.0 289.0 284.0 289.0 15.7 Thousand
17 Jan, 2025 280.0 285.0 279.0 284.0 22 Thousand
16 Jan, 2025 289.0 289.0 280.0 280.0 57.6 Thousand
15 Jan, 2025 287.0 291.0 283.0 287.0 27 Thousand
14 Jan, 2025 291.0 297.0 287.0 287.0 28.9 Thousand
10 Jan, 2025 291.0 296.0 290.0 290.0 25.3 Thousand