UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 283.0 289.0 281.0 281.0 112.5 Thousand
19 Dec, 2024 294.0 294.0 277.0 282.0 128.1 Thousand
18 Dec, 2024 287.0 292.0 283.0 292.0 78.8 Thousand
17 Dec, 2024 294.0 295.0 285.0 287.0 102.6 Thousand
16 Dec, 2024 296.0 297.0 294.0 295.0 12.6 Thousand
13 Dec, 2024 293.0 299.0 292.0 295.0 94.6 Thousand
12 Dec, 2024 300.0 300.0 293.0 293.0 54.7 Thousand
11 Dec, 2024 303.0 303.0 298.0 300.0 41.4 Thousand
10 Dec, 2024 303.0 303.0 296.0 300.0 102 Thousand
09 Dec, 2024 302.0 303.0 298.0 300.0 51.5 Thousand