UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 339.0 339.0 334.0 334.0 37.2 Thousand
22 Nov, 2024 340.0 342.0 336.0 337.0 16.3 Thousand
21 Nov, 2024 349.0 349.0 340.0 341.0 13.1 Thousand
20 Nov, 2024 350.0 350.0 343.0 348.0 13.5 Thousand
19 Nov, 2024 341.0 351.0 340.0 351.0 22.5 Thousand
18 Nov, 2024 332.0 341.0 332.0 340.0 59.3 Thousand
15 Nov, 2024 345.0 347.0 337.0 337.0 72.2 Thousand
14 Nov, 2024 373.0 373.0 363.0 363.0 18.9 Thousand
13 Nov, 2024 370.0 374.0 368.0 373.0 9300.00
12 Nov, 2024 376.0 376.0 366.0 370.0 27.2 Thousand