UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 298.0 298.0 290.0 293.0 39.3 Thousand
08 Jan, 2025 296.0 298.0 295.0 297.0 21.2 Thousand
07 Jan, 2025 300.0 300.0 295.0 298.0 27.6 Thousand
06 Jan, 2025 305.0 310.0 297.0 297.0 85.4 Thousand
30 Dec, 2024 303.0 322.0 293.0 310.0 177.7 Thousand
27 Dec, 2024 286.0 290.0 278.0 290.0 54.5 Thousand
26 Dec, 2024 275.0 282.0 275.0 281.0 122 Thousand
25 Dec, 2024 278.0 278.0 273.0 276.0 78.6 Thousand
24 Dec, 2024 274.0 278.0 271.0 276.0 98.1 Thousand
23 Dec, 2024 281.0 281.0 273.0 276.0 110.6 Thousand